03:27:08대한민국
암호화폐
암호화폐 실시간 시세와 일일 변동률. 하루 종일 업데이트됩니다.
| # | 이름 | 가격 | 일일 변동% | 7일 | 시가총액 | 거래량 (24시간) | |
|---|---|---|---|---|---|---|---|
| 102 |  First Digital USDFDUSD/USD |
0.995621 USD | +0.01% | -0.10% | $280.60 M | $168.43 M | |
| 103 |  SPX6900SPX/USD |
0.29913 USD | +0.00% | -15.36% | $278.49 M | $9.02 M | |
| 104 |  OFFICIAL TRUMPTRUMP/USD |
0.938811 USD | -2.49% | -19.74% | $264.62 M | $314.41 M | |
| 105 |  StarknetSTRK/USD |
0.033902 USD | +0.65% | -12.39% | $259.85 M | $74.54 M | |
| 106 |  PendlePENDLE/USD |
1.4241 USD | -1.12% | -11.73% | $248.03 M | $38.18 M | |
| 107 |  GnosisGNO/USD |
92.2216 USD | -0.41% | -15.13% | $243.42 M | $986.75 K | |
| 108 |  TezosXTZ/USD |
0.213048 USD | -1.06% | -15.77% | $234.67 M | $7.35 M | |
| 109 |  Lido DAOLDO/USD |
0.27087 USD | -1.21% | -15.35% | $224.70 M | $44.59 M | |
| 110 |  BonkBONK/USD |
0.000002 USD | -2.16% | -15.41% | $207.16 M | $43.73 M | |
| 111 |  BeamBEAM/USD |
0.004118 USD | -1.86% | +0.55% | $207.19 M | $6.98 M | |
| 112 |  PlasmaXPL/USD |
0.042801 USD | -5.57% | -21.62% | $203.78 M | $56.19 M | |
| 113 |  ImmutableIMX/USD |
0.098378 USD | -0.41% | -19.18% | $196.76 M | $14.48 M | |
| 114 |  Terra ClassicLUNC/USD |
0.000034 USD | -1.20% | -13.47% | $190.40 M | $9.33 M | |
| 115 |  AINFTNFT/USD |
0.00 USD | -1.05% | -1.01% | $189.01 M | $8.42 M | |
| 116 |  KaiaKAIA/USD |
0.028919 USD | -0.02% | -6.82% | $187.05 M | $8.72 M | |
| 117 |  DecredDCR/USD |
10.4675 USD | -1.32% | -14.98% | $185.20 M | $597.94 K | |
| 118 |  OptimismOP/USD |
0.080599 USD | -2.89% | -20.12% | $184.63 M | $45.23 M | |
| 119 |  The GraphGRT/USD |
0.016587 USD | +1.03% | -10.83% | $183.18 M | $14.88 M | |
| 120 |  MonadMON/USD |
0.015317 USD | -0.77% | -5.46% | $181.13 M | $19.01 M | |
| 121 |  CompoundCOMP/USD |
17.765 USD | -3.80% | -10.34% | $177.65 M | $15.99 M | |
| 122 |  Zebec NetworkZBCN/USD |
0.00177 USD | +3.44% | -1.06% | $176.95 M | $12.01 M | |
| 123 |  ConfluxCFX/USD |
0.033402 USD | -5.09% | -19.06% | $175.54 M | $14.79 M | |
| 124 |  FLOKIFLOKI/USD |
0.000018 USD | +0.56% | -13.87% | $174.66 M | $25.05 M | |
| 125 |  KaminoKMNO/USD |
0.028563 USD | -1.39% | -13.54% | $171.36 M | $9.50 M | |
| 126 |  THORChainRUNE/USD |
0.513758 USD | -0.46% | -11.08% | $169.09 M | $5.16 M | |
| 127 |  CapCAP/USD |
0.106335 USD | -3.24% | +8.53% | $165.88 M | $15.22 M | |
| 128 |  ArweaveAR/USD |
2.5186 USD | -3.29% | -18.71% | $165.35 M | $11.67 M | |
| 129 |  Ethereum Name ServiceENS/USD |
3.8441 USD | -1.81% | -13.89% | $162.64 M | $14.20 M | |
| 130 |  JasmyCoinJASMY/USD |
0.003221 USD | +0.37% | -9.67% | $159.24 M | $9.84 M | |
| 131 |  FluidFLUID/USD |
1.7976 USD | -0.59% | -16.88% | $150.45 M | $2.06 M | |
| 132 |  Trust Wallet TokenTWT/USD |
0.347999 USD | -1.17% | -12.53% | $149.59 M | $5.81 M | |
| 133 |  MeteoraMET/USD |
0.266557 USD | -0.49% | -13.35% | $148.66 M | $16.05 M | |
| 134 |  IOTAIOTA/USD |
0.031057 USD | -2.92% | -11.09% | $147.34 M | $7.63 M | |
| 135 |  OriginTrailTRAC/USD |
0.292436 USD | -3.15% | -14.62% | $146.22 M | $5.17 M | |
| 136 |  Akash NetworkAKT/USD |
0.483197 USD | -0.00% | -22.61% | $144.90 M | $5.77 M | |
| 137 |  JitoJTO/USD |
0.263944 USD | -4.22% | -19.47% | $143.60 M | $21.10 M | |
| 138 |  Convex FinanceCVX/USD |
1.4341 USD | -4.68% | -19.40% | $143.39 M | $10.19 M | |
| 139 |  SOONSOON/USD |
0.217755 USD | +1.34% | -7.98% | $141.24 M | $7.76 M | |
| 140 |  Basic Attention TokenBAT/USD |
0.093752 USD | -1.75% | -22.99% | $140.23 M | $13.14 M | |
| 141 |  GoМiningGOMINING/USD |
0.347615 USD | -3.36% | -8.42% | $139.90 M | $13.18 M | |
| 142 |  ZamaZAMA/USD |
0.053782 USD | +0.54% | -18.72% | $137.14 M | $17.54 M | |
| 143 |  EigenCloudEIGEN/USD |
0.130266 USD | -3.48% | -20.33% | $133.00 M | $16.78 M | |
| 144 |  TelcoinTEL/USD |
0.00142 USD | -2.52% | -8.07% | $132.92 M | $1.04 M | |
| 145 |  dogwifhatWIF/USD |
0.132202 USD | -1.47% | -17.00% | $132.05 M | $54.93 M | |
| 146 |  Theta NetworkTHETA/USD |
0.1303 USD | -0.22% | -6.38% | $130.30 M | $4.74 M | |
| 147 |  MX TokenMX/USD |
1.41 USD | +0.06% | -3.34% | $129.49 M | $7.94 M | |
| 148 |  OnyxcoinXCN/USD |
0.00315 USD | +3.00% | -6.39% | $127.28 M | $9.33 M | |
| 149 |  SentientSENT/USD |
0.016849 USD | +5.50% | -2.65% | $121.95 M | $11.09 M | |
| 150 |  Maple FinanceSYRUP/USD |
0.101317 USD | +0.26% | -25.19% | $120.67 M | $12.05 M | |
| 151 |  DecentralandMANA/USD |
0.060449 USD | -1.34% | -15.44% | $120.05 M | $11.23 M | |
| 152 |  Axie InfinityAXS/USD |
0.678923 USD | -1.60% | -16.55% | $119.22 M | $18.20 M | |
| 153 |  VisionVSN/USD |
0.03172 USD | +0.10% | -6.95% | $118.04 M | $2.10 M | |
| 154 |  VaultaA/USD |
0.066667 USD | +3.31% | -14.99% | $111.99 M | $7.60 M | |
| 155 |  NeoNEO/USD |
1.5657 USD | -0.53% | -14.19% | $110.44 M | $5.67 M | |
| 156 |  AWEAWE/USD |
0.055218 USD | -2.05% | -10.04% | $107.26 M | $2.34 M | |
| 157 |  eCashXEC/USD |
0.000005 USD | +1.58% | -7.44% | $106.17 M | $3.99 M | |
| 158 |  The SandboxSAND/USD |
0.035646 USD | -0.96% | -14.25% | $104.72 M | $19.78 M | |
| 159 |  ChilizCHZ/USD |
0.009694 USD | -2.45% | -13.24% | $102.88 M | $18.26 M | |
| 160 |  GEODNETGEOD/USD |
0.208823 USD | -1.85% | -12.54% | $100.55 M | $1.26 M | |
| 161 |  Useless CoinUSELESS/USD |
0.100057 USD | -2.90% | -22.70% | $99.97 M | $18.70 M | |
| 162 |  AIOZ NetworkAIOZ/USD |
0.07648 USD | -1.08% | -12.37% | $98.72 M | $3.22 M | |
| 163 |  edgeXEDGE/USD |
0.282293 USD | -3.06% | -13.49% | $98.80 M | $4.34 M | |
| 164 |  1inch1INCH/USD |
0.066928 USD | -0.22% | -14.48% | $95.48 M | $6.49 M | |
| 165 |  SonicS/USD |
0.032977 USD | -2.79% | -10.95% | $94.98 M | $12.16 M | |
| 166 |  PromPROM/USD |
5.1775 USD | +3.54% | -0.39% | $94.49 M | $4.54 M | |
| 167 |  GrassGRASS/USD |
0.384211 USD | -1.79% | -22.56% | $93.71 M | $16.22 M | |
| 168 |  FartcoinFARTCOIN/USD |
0.093542 USD | -0.04% | -19.49% | $93.54 M | $16.32 M | |
| 169 |  BUILDonB/USD |
0.091913 USD | -4.80% | -21.09% | $91.91 M | $4.10 M | |
| 170 |  GolemGLM/USD |
0.090914 USD | -0.10% | -11.75% | $90.91 M | $2.29 M | |
| 171 |  ZKsyncZK/USD |
0.00791 USD | -1.56% | -12.39% | $89.72 M | $12.26 M | |
| 172 |  DeXeDEXE/USD |
1.069 USD | -4.84% | -14.72% | $89.51 M | $8.71 M | |
| 173 |  SuperVerseSUPER/USD |
0.134672 USD | -0.50% | -14.49% | $88.37 M | $3.82 M | |
| 174 |  Genius TerminalGENIUS/USD |
0.261536 USD | -3.04% | -8.97% | $87.71 M | $5.39 M | |
| 175 |  SafePalSFP/USD |
0.172908 USD | -0.07% | -15.22% | $86.45 M | $842.29 K | |
| 176 |  PlumePLUME/USD |
0.012231 USD | -1.16% | -3.85% | $83.40 M | $13.34 M | |
| 177 |  Reserve RightsRSR/USD |
0.001323 USD | -3.27% | -22.98% | $82.76 M | $5.75 M | |
| 178 |  MultiversXEGLD/USD |
2.5872 USD | -2.03% | -13.77% | $80.68 M | $5.73 M | |
| 179 |  AethirATH/USD |
0.004005 USD | -0.98% | -15.23% | $80.61 M | $9.04 M | |
| 180 |  OKZOOAIOT/USD |
0.152664 USD | -3.69% | -14.11% | $80.19 M | $2.70 M | |
| 181 |  PonsPONS/USD |
0.118653 USD | +0.08% | -25.57% | $79.46 M | $22.24 M | |
| 182 |  ApeCoinAPE/USD |
0.078816 USD | -5.74% | -24.23% | $78.82 M | $20.39 M | |
| 183 |  o1.exchangeO/USD |
0.492037 USD | -2.14% | +13.90% | $78.73 M | $2.15 M | |
| 184 |  0G0G/USD |
0.129036 USD | -13.32% | -9.21% | $77.43 M | $32.06 M | |
| 185 |  GMXGMX/USD |
7.1417 USD | -2.87% | -9.74% | $76.69 M | $2.87 M | |
| 186 |  HorizenZEN/USD |
4.0972 USD | -0.43% | -18.46% | $75.73 M | $11.84 M | |
| 187 |  DeepBook ProtocolDEEP/USD |
0.012381 USD | -2.54% | -12.43% | $74.46 M | $4.64 M | |
| 188 |  OrcaORCA/USD |
1.1974 USD | +4.06% | -12.11% | $72.80 M | $10.98 M | |
| 189 |  Dog (Bitcoin)DOG/USD |
0.000719 USD | +1.94% | -8.63% | $71.93 M | $910.75 K | |
| 190 |  QtumQTUM/USD |
0.650624 USD | +0.12% | -6.43% | $69.06 M | $9.26 M | |
| 191 |  GalaGALA/USD |
0.001344 USD | -0.85% | -11.81% | $68.94 M | $35.21 M | |
| 192 |  FTX TokenFTT/USD |
0.202759 USD | +2.76% | -9.91% | $66.69 M | $895.41 K | |
| 193 |  0x ProtocolZRX/USD |
0.078619 USD | -1.58% | -12.57% | $66.70 M | $4.56 M | |
| 194 |  dYdXDYDX/USD |
0.07807 USD | -0.71% | -15.08% | $66.05 M | $4.54 M | |
| 195 |  WalrusWAL/USD |
0.02404 USD | -0.56% | -13.06% | $64.21 M | $4.52 M | |
| 196 |  RedStoneRED/USD |
0.110698 USD | -2.02% | -27.49% | $63.83 M | $3.09 M | |
| 197 |  FourFORM/USD |
0.166284 USD | -8.82% | -16.02% | $63.50 M | $5.26 M | |
| 198 |  GasGAS/USD |
0.952734 USD | -0.15% | -10.34% | $61.92 M | $1.35 M | |
| 199 |  WEMIXWEMIX/USD |
0.123537 USD | +2.64% | +1.30% | $61.84 M | $425.93 K | |
| 200 |  HoloHOT/USD |
0.000344 USD | -2.29% | -22.71% | $61.15 M | $7.46 M | |
| 201 |  RWUSDRWUSD/USD |
0.999419 USD | -0.01% | +0.08% | $4.06 B | $36.26 M |
이름 옆의 별을 누르면 여기에 추가됩니다.