07:52:00대한민국
암호화폐
암호화폐 실시간 시세와 일일 변동률. 하루 종일 업데이트됩니다.
| # | 이름 | 가격 | 일일 변동% | 7일 | 시가총액 | 거래량 (24시간) | |
|---|---|---|---|---|---|---|---|
| 202 |  RainRAIN/USD |
0.003475 USD | -3.80% | -29.67% | $2.48 B | $17.93 M | |
| 203 |  Ondo US Dollar YieldUSDY/USD |
1.1528 USD | -0.00% | +0.11% | $2.39 B | $639.76 K | |
| 204 |  BitwayBTW/USD |
0.539803 USD | -25.33% | -52.79% | $1.57 B | $12.18 M | |
| 205 |  Falcon USDUSDF/USD |
0.995543 USD | +0.17% | +0.04% | $1.48 B | $1.13 M | |
| 206 |  HTXHTX/USD |
0.000001 USD | +0.55% | -4.00% | $1.31 B | $80.40 M | |
| 207 |  USDGOUSDGO/USD |
0.999804 USD | -0.02% | -0.02% | $1.06 B | $9.55 M | |
| 208 |  Open USDOUSD/USD |
0.999024 USD | -0.03% | -0.14% | $959.59 M | $1.10 M | |
| 209 |  c8ntinuumCTM/USD |
0.189122 USD | +1.54% | -5.17% | $843.17 M | $4.45 M | |
| 210 |  DohrniiDHN/USD |
491.56 USD | +1.18% | -4.82% | $737.34 M | $9.43 M | |
| 211 |  GHOGHO/USD |
0.998788 USD | -0.04% | -0.13% | $698.15 M | $478.05 K | |
| 212 |  Jupiter Perps LPJLP/USD |
3.7083 USD | +2.27% | -9.59% | $684.04 M | $3.69 M | |
| 213 |  Pearl (pearlresearch.ai)PEARL/USD |
1.686 USD | +12.84% | -2.19% | $641.22 M | $15.18 M | |
| 214 |  BeldexBDX/USD |
0.071272 USD | -1.28% | -0.48% | $561.05 M | $10.79 M | |
| 215 |  GrowGROW/USD |
0.013972 USD | -5.13% | -3.11% | $550.49 M | $1.30 M | |
| 216 |  Usual USDUSD0/USD |
0.998933 USD | +0.00% | +0.10% | $539.45 M | $153.77 K | |
| 217 |  USDaiUSDAI/USD |
0.999533 USD | +0.01% | -0.02% | $501.12 M | $21.33 K | |
| 218 |  DeriveDRV/USD |
0.303454 USD | +31.68% | -1.13% | $289.57 M | $27.48 M | |
| 219 |  UnibaseUB/USD |
0.105486 USD | +7.40% | +5.98% | $263.72 M | $3.69 M | |
| 220 |  AKEDOAKE/USD |
0.011369 USD | -5.79% | +114.05% | $259.16 M | $175.79 M | |
| 221 |  Ape and PepeAPEPE/USD |
0.000001 USD | -0.28% | -2.50% | $253.07 M | $12.92 M | |
| 222 |  Legacy Frax DollarFRAX/USD |
0.99099 USD | +0.26% | +0.10% | $217.10 M | $158.33 K | |
| 223 |  BackpackBP/USD |
0.835121 USD | +8.66% | -2.69% | $208.78 M | $3.45 M | |
| 224 |  Solstice USXUSX/USD |
0.998514 USD | -0.02% | -0.06% | $200.93 M | $5.80 M | |
| 225 |  EUR CoinVertibleEURCV/USD |
1.1012 USD | +0.11% | -1.05% | $189.06 M | $30.41 M | |
| 226 |  48 Club TokenKOGE/USD |
55.7348 USD | -0.67% | -5.64% | $188.84 M | $82.98 | |
| 227 |  BTSE TokenBTSE/USD |
1.1442 USD | -0.17% | +1.85% | $185.43 M | $385.28 K | |
| 228 |  ShuffleSHFL/USD |
0.361226 USD | +0.31% | -1.96% | $182.42 M | $365.13 K | |
| 229 |  USATUSAT/USD |
0.998396 USD | +0.01% | -0.06% | $179.03 M | $9.41 M | |
| 230 |  WeFiWFI/USD |
2.0237 USD | -0.14% | +0.62% | $176.17 M | $3.52 M | |
| 231 |  SNC SCANDIC COINSNC/USD |
1.3718 USD | +0.52% | +883.87% | $175.06 M | $1.37 | |
| 232 |  SpaceX Tokenized bStocksSPCXB/USD |
139.33 USD | +3.56% | +4.18% | $171.18 M | $24.03 M | |
| 233 |  Predict.funPREDICT/USD |
1.0404 USD | +1.34% | -12.25% | $166.46 M | – | |
| 234 |  NVIDIA Tokenized bStocksNVDAB/USD |
164.65 USD | +3.59% | -9.58% | $161.49 M | $49.88 M | |
| 235 |  DAR Open NetworkD/USD |
0.216836 USD | +0.02% | +0.05% | $161.22 M | – | |
| 236 |  MowCatMOW/USD |
0.154559 USD | +0.20% | +400,507.93% | $154.56 M | $8.24 M | |
| 237 |  AUSDAUSD/USD |
0.999694 USD | +0.03% | +0.02% | $151.52 M | $7.53 M | |
| 238 |  GUSDGUSD/USD |
0.99792 USD | +0.01% | +0.03% | $149.13 M | $65.23 K | |
| 239 |  Ribbita by VirtualsTIBBIR/USD |
0.147753 USD | +10.93% | -11.23% | $147.75 M | $962.33 K | |
| 240 |  AileyALE/USD |
0.260792 USD | +0.24% | -1.21% | $144.02 M | $41.59 K | |
| 241 |  CoinEx TokenCET/USD |
0.191449 USD | +0.02% | -0.26% | $135.67 M | – | |
| 242 |  SwissBorgBORG/USD |
0.137409 USD | +4.40% | -4.06% | $134.97 M | $246.87 K | |
| 243 |  KinetiqKNTQ/USD |
0.241383 USD | +10.20% | -39.07% | $134.94 M | $4.89 M | |
| 244 |  BedrockBR/USD |
0.438109 USD | +1.61% | +3.82% | $132.16 M | $2.63 M | |
| 245 |  Circle Internet Group Tokenized bStocksCRCLB/USD |
58.3899 USD | +4.42% | -10.98% | $130.36 M | $30.98 M | |
| 246 |  Joseon MunJSM/USD |
0.000407 USD | +1.17% | -4.88% | $128.83 M | $34.52 K | |
| 247 |  Quack AIQ/USD |
0.024736 USD | -1.82% | -8.58% | $122.01 M | $12.65 M | |
| 248 |  ICONICX/USD |
0.10504 USD | +0.02% | -0.31% | $115.33 M | – | |
| 249 |  Strategy PP Variable tokenized stock (xStock)STRCX/USD |
101.05 USD | -0.59% | -1.72% | $112.83 M | $732.71 K | |
| 250 |  AriaAIARIA/USD |
0.252911 USD | +27.46% | +58.53% | $111.28 M | $32.24 M | |
| 251 |  ViciCoinVCNT/USD |
18.0711 USD | -0.40% | -0.43% | $110.04 M | $367.48 K | |
| 252 |  Invesco QQQ Trust Tokenized bStocksQQQB/USD |
674.53 USD | +0.78% | +3.70% | $105.52 M | $10.77 M | |
| 253 |  Circle tokenized stock (xStock)CRCLX/USD |
58.4538 USD | +4.08% | -11.17% | $105.28 M | $18.96 M | |
| 254 |  Rollbit CoinRLB/USD |
0.067571 USD | +2.52% | -6.60% | $103.77 M | $180.66 K | |
| 255 |  SoSoValueSOSO/USD |
0.28565 USD | +4.54% | -7.24% | $102.31 M | $4.24 M | |
| 256 |  MicroStrategy tokenized stock (xStock)MSTRX/USD |
100.71 USD | +3.82% | -18.91% | $100.78 M | $13.21 M | |
| 257 |  Alaya Governance TokenAGT/USD |
0.030111 USD | -11.77% | +17.49% | $98.16 M | $19.28 M | |
| 258 |  YELLOWYELLOW/USD |
0.092266 USD | +8.08% | -28.61% | $98.09 M | $3.58 M | |
| 259 |  DGrid AIDGAI/USD |
0.651915 USD | -4.17% | -11.83% | $97.79 M | $29.76 M | |
| 260 |  NVIDIA tokenized stock (xStock)NVDAX/USD |
164.98 USD | +3.47% | -9.62% | $96.46 M | $34.42 M | |
| 261 |  Alphabet Tokenized bStocksGOOGLB/USD |
294.12 USD | +1.11% | +4.44% | $95.21 M | $10.24 M | |
| 262 |  Non-Playable CoinNPC/USD |
0.012353 USD | +7.24% | -14.77% | $95.11 M | $2.54 M | |
| 263 |  U.S. Dollar Tokenized Currency (Ondo)USDON/USD |
0.999614 USD | +0.00% | -0.00% | $93.99 M | $2.62 M | |
| 264 |  Frax USDFRXUSD/USD |
0.999568 USD | -0.02% | -0.03% | $93.00 M | $5.42 M | |
| 265 |  YZY MONEYYZY/USD |
0.288439 USD | +0.10% | +0.24% | $87.39 M | $12.06 | |
| 266 |  LiumSN51/USD |
22.4348 USD | +5.02% | -14.68% | $85.69 M | $900.54 K | |
| 267 |  Strategy Tokenized bStocksMSTRB/USD |
100.78 USD | +4.14% | -18.70% | $83.68 M | $34.86 M | |
| 268 |  Magma FinanceMAGMA/USD |
0.266363 USD | -14.28% | +13.72% | $81.74 M | $5.51 M | |
| 269 |  SpaceX tokenized stock (xStock)SPCXX/USD |
139.40 USD | +3.52% | +4.26% | $81.70 M | $5.25 M | |
| 270 |  Solstice eUSXEUSX/USD |
1.0471 USD | +0.08% | +0.22% | $79.33 M | $27.09 M | |
| 271 |  Law Blocks (AI)LBT/USD |
0.317818 USD | -0.02% | -0.09% | $77.86 M | $710.43 K | |
| 272 |  Titan's TapTIT/USD |
0.002532 USD | -47.53% | -43.67% | $77.70 M | $266.89 | |
| 273 |  SP500 tokenized ETF (xStock)SPYX/USD |
753.03 USD | +0.43% | +2.49% | $74.71 M | $3.06 M | |
| 274 |  lisUSDLISUSD/USD |
0.997288 USD | +0.15% | -0.01% | $74.10 M | $5.50 K | |
| 275 |  Nasdaq tokenized ETF (xStock)QQQX/USD |
675.32 USD | +0.81% | +3.57% | $73.79 M | $2.30 M | |
| 276 |  SanDisk Tokenized bStocksSNDKB/USD |
862.92 USD | +2.22% | +6.15% | $73.04 M | $9.24 M | |
| 277 |  USDsuiUSDSUI/USD |
1.0015 USD | +0.04% | +0.06% | $72.47 M | $37.60 M | |
| 278 |  Stronghold SHxSHX/USD |
0.003967 USD | +8.42% | -8.48% | $69.81 M | $646.38 K | |
| 279 |  Collector CryptCARDS/USD |
0.167075 USD | +1.85% | -18.63% | $69.35 M | $8.59 M | |
| 280 |  Circle Internet Group Tokenized Stock (Ondo)CRCLON/USD |
58.4185 USD | +3.76% | -11.12% | $69.31 M | $2.79 M | |
| 281 |  Tesla tokenized stock (xStock)TSLAX/USD |
388.90 USD | +1.60% | +9.98% | $69.03 M | $3.71 M | |
| 282 |  Matrixdock GoldXAUM/USD |
3,880.91 USD | +0.16% | -4.56% | $67.37 M | $388.94 K | |
| 283 |  Alphabet tokenized stock (xStock)GOOGLX/USD |
294.28 USD | +1.08% | +4.34% | $66.71 M | $4.47 M | |
| 284 |  MindWaveDAONILA/USD |
0.07862 USD | +0.69% | +0.85% | $66.26 M | $303.48 K | |
| 285 |  SpaceX
Pre-IPO stock (Republic)PRESPCX/USD |
135.59 USD | +0.50% | +1.27% | $64.37 M | $1.38 M | |
| 286 |  ADIADI/USD |
7.4104 USD | -3.76% | -7.65% | $64.13 M | $7.03 M | |
| 287 |  DiemDIEM/USD |
1,648.71 USD | +17.45% | +2.92% | $63.34 M | $875.26 K | |
| 288 |  Fidelity Digital DollarFIDD/USD |
0.999904 USD | +0.04% | +0.00% | $62.60 M | $20.35 M | |
| 289 |  ONEchainONE/USD |
0.111396 USD | +3.92% | +14.99% | $62.58 M | $2.57 M | |
| 290 |  PharosPROS/USD |
0.457955 USD | +0.02% | -6.91% | $62.10 M | $2.16 M | |
| 291 |  ZanoZANO/USD |
3.9467 USD | -0.05% | -3.90% | $61.18 M | $855.97 K | |
| 292 |  HoloHOT/USD |
0.000344 USD | +0.74% | -14.03% | $61.03 M | $6.20 M | |
| 293 |  NumeraireNMR/USD |
7.9805 USD | +3.95% | -11.20% | $60.98 M | $7.10 M | |
| 294 |  peaqPEAQ/USD |
0.023289 USD | +3.84% | -16.92% | $60.79 M | $1.31 M | |
| 295 |  SafeSAFE/USD |
0.076648 USD | +6.86% | -7.69% | $60.61 M | $1.31 M | |
| 296 |  MinaMINA/USD |
0.046015 USD | +4.99% | -8.00% | $60.29 M | $3.91 M | |
| 297 |  Venus BUSDVBUSD/USD |
0.022303 USD | +0.15% | -0.15% | $60.10 M | – | |
| 298 |  TaggerTAG/USD |
0.000554 USD | +3.81% | -13.62% | $60.09 M | $1.63 M | |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVON/USD |
761.58 USD | 0.00% | +1.92% | $59.29 M | – | |
| 300 |  ORDIORDI/USD |
2.8094 USD | +6.80% | -7.44% | $59.00 M | $12.91 M | |
| 301 |  Cheems (cheems.pet)CHEEMS/USD |
0.00 USD | +0.46% | -13.97% | $58.59 M | $668.10 K |
이름 옆의 별을 누르면 여기에 추가됩니다.